- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,070.50 | 5,070.50 | 5,070.50 | +0.13% | 5,070.50+0.13% | 08:09:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,086.00 | 5,088.00 | 5,050.00 | +0.24% | 5,086.00+0.24% | 15:52:35 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 53.45 | +0.63% | 964.11K | 53.45+0.63% | 15:51:19 | |
SPEU SPDR Portfolio Europe | 43.48 | +0.81% | 16.36K | 43.48+0.81% | 15:12:08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.703 | 3.6265 | 3.734 | 3.6275 | +2.11% | 158.15M | 3.703+2.11% | 11:35:21 | |
ENEI Enel | 6.714 | 6.752 | 6.778 | 6.707 | -0.56% | 26.76M | 6.714-0.56% | 11:35:29 | |
SAN Banco Santander | 4.7525 | 4.7525 | 4.7675 | 4.6925 | -0.06% | 22.08M | 4.7525-0.06% | 11:43:35 | |
STLAM Stellantis NV | 21.47 | 21.03 | 21.57 | 21.04 | +2.09% | 13M | 21.47+2.09% | 11:35:19 | |
INGA ING Groep NV | 16.42 | 16.17 | 16.48 | 16.17 | +1.50% | 12.88M | 16.42+1.50% | 11:35:04 |
Name | Price |
---|---|
PRX Prosus | 35.86+1.21+3.49% |
VOWG_p Volkswagen VZO | 121.85+3.10+2.61% |
ISP Intesa Sanpaolo | 3.703+0.0765+2.11% |
STLAM Stellantis NV | 21.47+0.440+2.09% |
PRTP Kering | 338.85+6.35+1.91% |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 15,875.00-315.0-1.95% |
SIEGn Siemens AG | 185.24-2.74-1.46% |
DB1Gn Deutsche Boerse | 180.25-2.650-1.45% |
ASML ASML Holding | 840.70-12.30-1.44% |
SAPG SAP | 174.68-2.000-1.13% |